| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:56 AM | 6.400 | 0 |
| 2024-07-31 | 9:20:34 PM | 6.420 | 0 |
| 2024-07-31 | 8:20:52 PM | 6.450 | 0 |
| 2024-07-31 | 7:20:28 PM | 6.350 | 0 |
| 2024-07-31 | 6:21:09 PM | 6.370 | 0 |
| 2024-07-31 | 5:21:05 PM | 6.350 | 0 |
| 2024-07-31 | 4:21:18 PM | 6.430 | 0 |
| 2024-07-31 | 3:21:18 PM | 6.450 | 0 |
| 2024-07-31 | 2:21:02 PM | 6.460 | 0 |
| 2024-07-31 | 1:21:08 PM | 6.470 | 0 |
| 2024-07-31 | 12:21:05 PM | 6.470 | 0 |
| 2024-07-31 | 11:21:10 AM | 6.490 | 0 |
| 2024-07-31 | 10:20:57 AM | 6.320 | 0 |