| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:55 AM | 6.320 | 0 |
| 2024-07-31 | 8:20:53 AM | 6.360 | 0 |
| 2024-07-30 | 9:20:32 PM | 6.210 | 0 |
| 2024-07-30 | 8:20:51 PM | 6.220 | 0 |
| 2024-07-30 | 7:20:23 PM | 6.190 | 0 |
| 2024-07-30 | 6:21:09 PM | 6.170 | 0 |
| 2024-07-30 | 5:21:03 PM | 6.210 | 0 |
| 2024-07-30 | 4:21:13 PM | 6.240 | 0 |
| 2024-07-30 | 3:21:10 PM | 6.190 | 0 |
| 2024-07-30 | 2:21:06 PM | 6.190 | 0 |
| 2024-07-30 | 1:21:07 PM | 6.200 | 0 |
| 2024-07-30 | 12:21:04 PM | 6.200 | 0 |
| 2024-07-30 | 11:21:05 AM | 6.220 | 0 |