| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:05 PM | 4.830 | 0 |
| 2024-09-06 | 4:21:18 PM | 4.920 | 0 |
| 2024-09-06 | 3:21:20 PM | 4.920 | 0 |
| 2024-09-06 | 2:21:01 PM | 4.950 | 0 |
| 2024-09-06 | 1:21:04 PM | 4.950 | 0 |
| 2024-09-06 | 12:21:04 PM | 4.980 | 0 |
| 2024-09-06 | 11:21:09 AM | 4.950 | 0 |
| 2024-09-06 | 10:21:01 AM | 4.950 | 0 |
| 2024-09-06 | 9:21:05 AM | 4.980 | 0 |
| 2024-09-06 | 8:20:58 AM | 5.070 | 0 |
| 2024-09-05 | 5:21:10 PM | 5.090 | 0 |
| 2024-09-05 | 4:21:21 PM | 5.110 | 0 |
| 2024-09-05 | 3:21:20 PM | 5.150 | 0 |