| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:50:25 PM | 1.110 | 0 |
| 2024-09-16 | 6:35:21 PM | 1.110 | 0 |
| 2024-09-16 | 6:20:11 PM | 1.110 | 0 |
| 2024-09-16 | 6:05:14 PM | 1.110 | 0 |
| 2024-09-16 | 5:50:28 PM | 1.110 | 0 |
| 2024-09-16 | 5:35:14 PM | 1.100 | 0 |
| 2024-09-16 | 5:21:01 PM | 1.100 | 0 |
| 2024-09-16 | 5:05:13 PM | 1.100 | 0 |
| 2024-09-16 | 4:50:38 PM | 1.090 | 0 |
| 2024-09-16 | 4:35:28 PM | 1.080 | 0 |
| 2024-09-16 | 4:20:23 PM | 1.060 | 0 |
| 2024-09-16 | 4:05:18 PM | 1.050 | 0 |
| 2024-09-16 | 3:50:38 PM | 1.060 | 0 |