| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:34 PM | 1.120 | 0 |
| 2024-07-15 | 7:20:54 PM | 1.120 | 0 |
| 2024-07-15 | 7:05:26 PM | 1.120 | 0 |
| 2024-07-15 | 6:50:24 PM | 1.120 | 0 |
| 2024-07-15 | 6:35:29 PM | 1.120 | 0 |
| 2024-07-15 | 6:20:20 PM | 1.110 | 0 |
| 2024-07-15 | 6:05:30 PM | 1.130 | 0 |
| 2024-07-15 | 5:50:30 PM | 1.130 | 0 |
| 2024-07-15 | 5:35:18 PM | 1.140 | 0 |
| 2024-07-15 | 5:21:02 PM | 1.140 | 0 |
| 2024-07-15 | 5:05:14 PM | 1.160 | 0 |
| 2024-07-15 | 4:50:30 PM | 1.170 | 0 |
| 2024-07-15 | 4:35:21 PM | 1.160 | 0 |