| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:20:20 PM | 0.850 | 0 |
| 2024-10-18 | 2:50:37 PM | 0.850 | 0 |
| 2024-10-18 | 2:20:57 PM | 0.860 | 0 |
| 2024-10-18 | 1:50:38 PM | 0.860 | 0 |
| 2024-10-18 | 1:20:49 PM | 0.870 | 0 |
| 2024-10-18 | 12:50:40 PM | 0.850 | 0 |
| 2024-10-18 | 12:20:52 PM | 0.850 | 0 |
| 2024-10-18 | 11:50:37 AM | 0.840 | 0 |
| 2024-10-18 | 11:20:51 AM | 0.830 | 0 |
| 2024-10-18 | 10:50:36 AM | 0.830 | 0 |
| 2024-10-18 | 10:20:52 AM | 0.830 | 0 |
| 2024-10-18 | 9:50:38 AM | 0.840 | 0 |
| 2024-10-18 | 9:20:44 AM | 0.840 | 0 |