| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:34:58 PM | 0.830 | 0 |
| 2024-08-12 | 2:04:52 PM | 0.830 | 0 |
| 2024-08-12 | 1:34:48 PM | 0.830 | 0 |
| 2024-08-12 | 1:08:46 PM | 0.830 | 0 |
| 2024-08-12 | 12:35:14 PM | 0.830 | 0 |
| 2024-08-12 | 12:04:59 PM | 0.820 | 0 |
| 2024-08-12 | 11:35:21 AM | 0.820 | 0 |
| 2024-08-12 | 11:04:50 AM | 0.820 | 0 |
| 2024-08-12 | 10:35:26 AM | 0.810 | 0 |
| 2024-08-12 | 10:04:40 AM | 0.790 | 0 |
| 2024-08-12 | 9:34:49 AM | 0.790 | 0 |
| 2024-08-12 | 9:04:48 AM | 0.800 | 0 |
| 2024-08-12 | 8:34:49 AM | 0.760 | 0 |