| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:04:57 PM | 0.700 | 0 |
| 2024-09-17 | 3:34:57 PM | 0.700 | 0 |
| 2024-09-17 | 3:04:45 PM | 0.690 | 0 |
| 2024-09-17 | 2:35:21 PM | 0.700 | 0 |
| 2024-09-17 | 2:04:55 PM | 0.710 | 0 |
| 2024-09-17 | 1:35:27 PM | 0.720 | 0 |
| 2024-09-17 | 1:08:58 PM | 0.720 | 0 |
| 2024-09-17 | 12:34:53 PM | 0.710 | 0 |
| 2024-09-17 | 12:04:26 PM | 0.710 | 0 |
| 2024-09-17 | 11:35:21 AM | 0.720 | 0 |
| 2024-09-17 | 11:04:53 AM | 0.720 | 0 |
| 2024-09-17 | 10:35:24 AM | 0.720 | 0 |
| 2024-09-17 | 10:04:39 AM | 0.740 | 0 |