| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:11 PM | 0.830 | 0 |
| 2024-08-13 | 2:04:31 PM | 0.850 | 0 |
| 2024-08-13 | 1:35:22 PM | 0.850 | 0 |
| 2024-08-13 | 1:08:58 PM | 0.850 | 0 |
| 2024-08-13 | 12:34:55 PM | 0.850 | 0 |
| 2024-08-13 | 12:04:59 PM | 0.840 | 0 |
| 2024-08-13 | 11:35:23 AM | 0.840 | 0 |
| 2024-08-13 | 11:04:13 AM | 0.860 | 0 |
| 2024-08-13 | 10:35:20 AM | 0.870 | 0 |
| 2024-08-13 | 10:04:52 AM | 0.850 | 0 |
| 2024-08-13 | 9:35:00 AM | 0.850 | 0 |
| 2024-08-13 | 9:04:59 AM | 0.850 | 0 |
| 2024-08-13 | 8:34:48 AM | 0.810 | 0 |