| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:04:50 PM | 0.430 | 0 |
| 2024-07-15 | 6:35:13 PM | 0.430 | 0 |
| 2024-07-15 | 6:04:57 PM | 0.430 | 0 |
| 2024-07-15 | 5:04:50 PM | 0.450 | 0 |
| 2024-07-15 | 4:35:11 PM | 0.450 | 0 |
| 2024-07-15 | 4:05:14 PM | 0.440 | 0 |
| 2024-07-15 | 3:35:28 PM | 0.450 | 0 |
| 2024-07-15 | 3:05:06 PM | 0.450 | 0 |
| 2024-07-15 | 2:35:17 PM | 0.450 | 0 |
| 2024-07-15 | 2:04:42 PM | 0.450 | 0 |
| 2024-07-15 | 1:08:49 PM | 0.450 | 0 |
| 2024-07-15 | 12:34:53 PM | 0.450 | 0 |
| 2024-07-15 | 12:05:04 PM | 0.450 | 0 |