| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:35:21 PM | 0.700 | 0 |
| 2024-09-30 | 1:08:38 PM | 0.710 | 0 |
| 2024-09-30 | 12:35:24 PM | 0.700 | 0 |
| 2024-09-30 | 12:05:00 PM | 0.720 | 0 |
| 2024-09-30 | 11:34:45 AM | 0.720 | 0 |
| 2024-09-30 | 11:04:55 AM | 0.730 | 0 |
| 2024-09-30 | 10:34:46 AM | 0.720 | 0 |
| 2024-09-30 | 10:04:26 AM | 0.710 | 0 |
| 2024-09-30 | 9:35:20 AM | 0.690 | 0 |
| 2024-09-30 | 9:04:45 AM | 0.640 | 0 |
| 2024-09-30 | 8:34:48 AM | 0.680 | 0 |