| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:20 PM | 1.8300 | 0 |
| 2024-10-15 | 7:36:06 PM | 1.8300 | 0 |
| 2024-10-15 | 5:35:36 PM | 1.8000 | 0 |
| 2024-10-15 | 3:35:26 PM | 1.8200 | 0 |
| 2024-10-15 | 1:35:45 PM | 1.8100 | 0 |
| 2024-10-15 | 11:36:21 AM | 1.8200 | 0 |
| 2024-10-15 | 9:36:05 AM | 1.7700 | 0 |
| 2024-10-15 | 8:01:54 AM | 1.9300 | 0 |
| 2024-10-14 | 9:35:13 PM | 1.9500 | 0 |
| 2024-10-14 | 7:35:59 PM | 1.9500 | 0 |
| 2024-10-14 | 5:37:18 PM | 1.9500 | 0 |
| 2024-10-14 | 3:36:44 PM | 1.9500 | 0 |
| 2024-10-14 | 1:36:45 PM | 1.9300 | 0 |