| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:41:40 PM | 11.92 | 0 |
| 2024-08-07 | 4:42:17 PM | 11.94 | 0 |
| 2024-08-07 | 3:46:58 PM | 11.85 | 0 |
| 2024-08-07 | 2:43:34 PM | 11.87 | 0 |
| 2024-08-07 | 1:42:42 PM | 11.89 | 0 |
| 2024-08-07 | 11:39:04 AM | 11.85 | 0 |
| 2024-08-07 | 8:32:47 AM | 12.01 | 0 |
| 2024-08-06 | 9:38:53 PM | 11.98 | 0 |
| 2024-08-06 | 8:39:17 PM | 11.91 | 0 |
| 2024-08-06 | 7:39:04 PM | 11.98 | 0 |
| 2024-08-06 | 6:39:05 PM | 12.09 | 0 |
| 2024-08-06 | 5:41:28 PM | 12.18 | 0 |
| 2024-08-06 | 4:41:49 PM | 12.01 | 0 |