| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:13 PM | 11.83 | 0 |
| 2024-08-09 | 8:42:00 PM | 11.86 | 0 |
| 2024-08-09 | 7:39:13 PM | 11.80 | 0 |
| 2024-08-09 | 6:39:24 PM | 11.85 | 0 |
| 2024-08-09 | 5:41:47 PM | 11.83 | 0 |
| 2024-08-09 | 4:42:34 PM | 11.83 | 0 |
| 2024-08-09 | 3:48:00 PM | 11.80 | 0 |
| 2024-08-09 | 2:44:19 PM | 11.76 | 0 |
| 2024-08-09 | 1:42:58 PM | 11.68 | 0 |
| 2024-08-09 | 11:39:49 AM | 11.63 | 0 |
| 2024-08-09 | 8:33:34 AM | 11.69 | 0 |
| 2024-08-08 | 9:39:07 PM | 11.75 | 0 |
| 2024-08-08 | 8:39:32 PM | 11.79 | 0 |