| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:27 PM | 11.83 | 0 |
| 2024-08-08 | 6:39:34 PM | 11.95 | 0 |
| 2024-08-08 | 5:41:43 PM | 11.92 | 0 |
| 2024-08-08 | 4:42:24 PM | 11.88 | 0 |
| 2024-08-08 | 3:46:52 PM | 11.97 | 0 |
| 2024-08-08 | 2:45:15 PM | 12.17 | 0 |
| 2024-08-08 | 1:42:57 PM | 12.21 | 0 |
| 2024-08-08 | 11:39:32 AM | 12.17 | 0 |
| 2024-08-08 | 8:33:48 AM | 12.15 | 0 |
| 2024-08-07 | 9:38:54 PM | 12.14 | 0 |
| 2024-08-07 | 8:39:18 PM | 12.22 | 0 |
| 2024-08-07 | 7:39:18 PM | 12.14 | 0 |
| 2024-08-07 | 6:39:35 PM | 11.99 | 0 |