| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:38:59 PM | 5.09 | 0 |
| 2024-07-22 | 8:39:09 PM | 5.06 | 0 |
| 2024-07-22 | 7:39:19 PM | 5.02 | 0 |
| 2024-07-22 | 6:39:23 PM | 4.99 | 0 |
| 2024-07-22 | 5:43:06 PM | 5.00 | 0 |
| 2024-07-22 | 4:42:30 PM | 5.14 | 0 |
| 2024-07-22 | 2:47:25 PM | 5.04 | 0 |
| 2024-07-22 | 11:53:36 AM | 4.98 | 0 |
| 2024-07-22 | 10:12:46 AM | 4.97 | 0 |
| 2024-07-22 | 9:44:06 AM | 5.01 | 0 |