| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:50:52 PM | 4.39 | 0 |
| 2024-07-03 | 5:58:33 PM | 4.37 | 0 |
| 2024-07-03 | 4:53:12 PM | 4.46 | 0 |
| 2024-07-03 | 3:43:21 PM | 4.54 | 0 |
| 2024-07-03 | 1:57:22 PM | 4.60 | 0 |
| 2024-07-03 | 11:59:22 AM | 4.61 | 0 |
| 2024-07-03 | 9:33:12 AM | 4.57 | 0 |
| 2024-07-02 | 9:44:59 PM | 4.55 | 0 |
| 2024-07-02 | 8:45:34 PM | 4.58 | 0 |
| 2024-07-02 | 7:46:14 PM | 4.52 | 0 |
| 2024-07-02 | 6:46:11 PM | 4.49 | 0 |
| 2024-07-02 | 4:56:46 PM | 4.50 | 0 |
| 2024-07-02 | 3:46:22 PM | 4.36 | 0 |