| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:57:48 PM | 6.36 | 0 |
| 2024-08-30 | 1:58:53 PM | 6.27 | 0 |
| 2024-08-30 | 11:52:13 AM | 6.23 | 0 |
| 2024-08-30 | 9:28:39 AM | 6.25 | 0 |
| 2024-08-29 | 9:46:51 PM | 6.30 | 0 |
| 2024-08-29 | 8:46:21 PM | 6.33 | 0 |
| 2024-08-29 | 7:46:50 PM | 6.45 | 0 |
| 2024-08-29 | 6:47:06 PM | 6.47 | 0 |
| 2024-08-29 | 5:57:10 PM | 6.35 | 0 |
| 2024-08-29 | 4:53:48 PM | 6.34 | 0 |
| 2024-08-29 | 3:48:19 PM | 6.26 | 0 |
| 2024-08-29 | 1:57:32 PM | 6.26 | 0 |
| 2024-08-29 | 11:53:06 AM | 6.25 | 0 |