| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:13 AM | 5.84 | 0 |
| 2024-07-25 | 9:47:53 PM | 5.79 | 0 |
| 2024-07-25 | 8:47:42 PM | 5.92 | 0 |
| 2024-07-25 | 7:47:51 PM | 6.04 | 0 |
| 2024-07-25 | 6:46:57 PM | 6.17 | 0 |
| 2024-07-25 | 5:54:16 PM | 6.01 | 0 |
| 2024-07-25 | 3:58:47 PM | 5.81 | 0 |
| 2024-07-25 | 2:47:46 PM | 5.60 | 0 |
| 2024-07-25 | 11:53:43 AM | 5.71 | 0 |
| 2024-07-25 | 10:13:11 AM | 5.62 | 0 |
| 2024-07-24 | 9:40:05 PM | 5.09 | 0 |
| 2024-07-24 | 8:41:37 PM | 5.07 | 0 |
| 2024-07-24 | 7:41:47 PM | 5.05 | 0 |