| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:02:04 | 0.870 | - |
| 09/07/2024 | 11:02:04 | 0.880 | - |
| 09/07/2024 | 11:00:21 | 0.880 | - |
| 09/07/2024 | 11:00:05 | 0.880 | - |
| 09/07/2024 | 10:59:54 | 0.870 | - |
| 09/07/2024 | 10:59:31 | 0.870 | - |
| 09/07/2024 | 10:58:18 | 0.880 | - |
| 09/07/2024 | 10:48:55 | 0.880 | - |
| 09/07/2024 | 10:48:54 | 0.870 | - |
| 09/07/2024 | 10:48:48 | 0.880 | - |
| 09/07/2024 | 10:48:46 | 0.870 | - |
| 09/07/2024 | 10:48:26 | 0.880 | - |
| 09/07/2024 | 10:48:10 | 0.880 | - |