| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:23:53 | 0.880 | - |
| 09/07/2024 | 10:23:52 | 0.870 | - |
| 09/07/2024 | 10:21:48 | 0.880 | - |
| 09/07/2024 | 10:18:34 | 0.880 | - |
| 09/07/2024 | 10:14:12 | 0.870 | - |
| 09/07/2024 | 10:05:52 | 0.880 | - |
| 09/07/2024 | 10:02:46 | 0.880 | - |
| 09/07/2024 | 10:02:23 | 0.870 | - |
| 09/07/2024 | 10:02:01 | 0.870 | - |
| 09/07/2024 | 10:00:28 | 0.880 | - |
| 09/07/2024 | 08:16:54 | 0.880 | - |
| 09/07/2024 | 08:03:02 | 0.880 | - |