| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:31:16 PM | 1.110 | - |
| 2024-09-11 | 3:28:03 PM | 1.100 | - |
| 2024-09-11 | 3:25:50 PM | 1.110 | - |
| 2024-09-11 | 3:25:19 PM | 1.100 | - |
| 2024-09-11 | 3:19:01 PM | 1.100 | - |
| 2024-09-11 | 3:12:34 PM | 1.110 | - |
| 2024-09-11 | 3:12:22 PM | 1.100 | - |
| 2024-09-11 | 3:06:33 PM | 1.110 | - |
| 2024-09-11 | 3:06:13 PM | 1.100 | - |
| 2024-09-11 | 3:05:48 PM | 1.110 | - |
| 2024-09-11 | 3:05:17 PM | 1.110 | - |
| 2024-09-11 | 3:03:16 PM | 1.100 | - |
| 2024-09-11 | 2:48:11 PM | 1.110 | - |