| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:51 | 1.350 | 0 |
| 11/07/2024 | 11:04:59 | 1.350 | 0 |
| 11/07/2024 | 10:19:42 | 1.350 | 0 |
| 11/07/2024 | 09:30:24 | 1.360 | 0 |
| 10/07/2024 | 19:34:40 | 1.360 | 0 |
| 10/07/2024 | 19:21:10 | 1.360 | 0 |
| 10/07/2024 | 18:21:26 | 1.350 | 0 |
| 10/07/2024 | 17:19:51 | 1.360 | 0 |
| 10/07/2024 | 16:43:31 | 1.370 | 0 |
| 10/07/2024 | 16:31:21 | 1.360 | 0 |
| 10/07/2024 | 15:45:17 | 1.350 | 0 |
| 10/07/2024 | 14:42:42 | 1.360 | 0 |
| 10/07/2024 | 13:55:54 | 1.360 | 0 |