| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:24:34 | 1.340 | 0 |
| 09/07/2024 | 14:28:14 | 1.340 | 0 |
| 09/07/2024 | 13:41:00 | 1.340 | 0 |
| 09/07/2024 | 12:44:25 | 1.340 | 0 |
| 09/07/2024 | 11:55:43 | 1.340 | 0 |
| 09/07/2024 | 11:28:48 | 1.340 | 0 |
| 09/07/2024 | 11:06:14 | 1.330 | 0 |
| 09/07/2024 | 10:35:06 | 1.330 | 0 |
| 09/07/2024 | 10:10:39 | 1.330 | 0 |
| 09/07/2024 | 09:32:27 | 1.340 | 0 |
| 09/07/2024 | 08:21:07 | 1.340 | 0 |
| 08/07/2024 | 19:34:40 | 1.360 | 0 |