| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:25:51 | 1.360 | 0 |
| 12/07/2024 | 09:33:56 | 1.350 | 0 |
| 11/07/2024 | 19:25:21 | 1.350 | 0 |
| 11/07/2024 | 19:20:26 | 1.350 | 0 |
| 11/07/2024 | 18:24:38 | 1.350 | 0 |
| 11/07/2024 | 17:33:18 | 1.340 | 0 |
| 11/07/2024 | 16:40:57 | 1.350 | 0 |
| 11/07/2024 | 15:55:59 | 1.350 | 0 |
| 11/07/2024 | 15:28:18 | 1.350 | 0 |
| 11/07/2024 | 14:39:40 | 1.350 | 0 |
| 11/07/2024 | 13:49:02 | 1.360 | 0 |
| 11/07/2024 | 12:52:05 | 1.360 | 0 |
| 11/07/2024 | 12:03:58 | 1.350 | 0 |