| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:35:54 PM | 4.360 | 0 |
| 2024-07-02 | 8:35:46 PM | 4.410 | 0 |
| 2024-07-02 | 7:20:01 PM | 4.340 | 0 |
| 2024-07-02 | 6:15:47 PM | 4.300 | 0 |
| 2024-07-02 | 5:01:53 PM | 4.350 | 0 |
| 2024-07-02 | 4:24:26 PM | 4.290 | 0 |
| 2024-07-02 | 4:06:01 PM | 4.180 | 0 |
| 2024-07-02 | 3:47:27 PM | 4.180 | 0 |
| 2024-07-02 | 2:35:55 PM | 4.110 | 0 |
| 2024-07-02 | 1:23:20 PM | 4.140 | 0 |
| 2024-07-02 | 12:48:30 PM | 4.140 | 0 |
| 2024-07-02 | 12:14:11 PM | 4.150 | 0 |
| 2024-07-02 | 10:59:06 AM | 4.140 | 0 |