| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:50 AM | 6.080 | 0 |
| 2024-08-27 | 9:35:48 PM | 6.070 | 0 |
| 2024-08-27 | 8:48:59 PM | 6.070 | 0 |
| 2024-08-27 | 7:38:23 PM | 6.060 | 0 |
| 2024-08-27 | 6:24:30 PM | 6.070 | 0 |
| 2024-08-27 | 5:10:39 PM | 6.040 | 0 |
| 2024-08-27 | 3:56:17 PM | 6.030 | 0 |
| 2024-08-27 | 2:43:30 PM | 5.960 | 0 |
| 2024-08-27 | 1:29:18 PM | 5.980 | 0 |
| 2024-08-27 | 12:19:45 PM | 5.960 | 0 |
| 2024-08-27 | 12:05:47 PM | 5.960 | 0 |
| 2024-08-27 | 12:03:17 PM | 5.960 | 0 |
| 2024-08-27 | 11:05:36 AM | 5.980 | 0 |