| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:12 PM | 4.910 | 0 |
| 2024-07-24 | 9:28:36 PM | 4.900 | 0 |
| 2024-07-24 | 8:22:58 PM | 4.870 | 0 |
| 2024-07-24 | 7:12:37 PM | 4.940 | 0 |
| 2024-07-24 | 5:56:49 PM | 4.870 | 0 |
| 2024-07-24 | 4:46:45 PM | 4.950 | 0 |
| 2024-07-24 | 4:19:39 PM | 4.860 | 0 |
| 2024-07-24 | 3:30:38 PM | 4.920 | 0 |
| 2024-07-24 | 2:23:12 PM | 4.840 | 0 |
| 2024-07-24 | 1:11:24 PM | 4.820 | 0 |
| 2024-07-24 | 12:04:06 PM | 4.810 | 0 |
| 2024-07-24 | 11:02:06 AM | 4.820 | 0 |
| 2024-07-24 | 10:23:34 AM | 4.830 | 0 |