| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:59:10 PM | 6.720 | 0 |
| 2024-07-09 | 6:55:39 PM | 6.750 | 0 |
| 2024-07-09 | 5:55:27 PM | 6.720 | 0 |
| 2024-07-09 | 5:37:50 PM | 6.710 | 0 |
| 2024-07-09 | 4:41:42 PM | 6.770 | 0 |
| 2024-07-09 | 3:39:33 PM | 6.790 | 0 |
| 2024-07-09 | 2:34:34 PM | 6.860 | 0 |
| 2024-07-09 | 1:24:34 PM | 6.850 | 0 |
| 2024-07-09 | 12:08:00 PM | 6.850 | 0 |
| 2024-07-09 | 10:58:02 AM | 6.840 | 0 |
| 2024-07-09 | 10:21:15 AM | 6.860 | 0 |
| 2024-07-09 | 9:53:26 AM | 6.840 | 0 |
| 2024-07-09 | 8:58:41 AM | 6.820 | 0 |