| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 16:35:40 | 6,640 | 0 |
| 10.07.2024 | 16:18:59 | 6,620 | 0 |
| 10.07.2024 | 15:55:26 | 6,630 | 0 |
| 10.07.2024 | 15:15:13 | 6,730 | 0 |
| 10.07.2024 | 14:13:09 | 6,730 | 0 |
| 10.07.2024 | 13:11:06 | 6,720 | 0 |
| 10.07.2024 | 12:10:22 | 6,720 | 0 |
| 10.07.2024 | 11:43:18 | 6,720 | 0 |
| 10.07.2024 | 11:00:52 | 6,710 | 0 |
| 10.07.2024 | 09:45:43 | 6,710 | 0 |
| 10.07.2024 | 09:41:00 | 6,710 | 0 |
| 10.07.2024 | 08:45:41 | 6,710 | 0 |
| 10.07.2024 | 08:19:04 | 6,690 | 0 |