| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:30 PM | 8.140 | 0 |
| 2024-07-25 | 9:12:04 PM | 8.260 | 0 |
| 2024-07-25 | 8:08:53 PM | 8.350 | 0 |
| 2024-07-25 | 6:56:43 PM | 8.470 | 0 |
| 2024-07-25 | 5:51:53 PM | 8.300 | 0 |
| 2024-07-25 | 4:40:03 PM | 7.860 | 0 |
| 2024-07-25 | 3:34:41 PM | 7.610 | 0 |
| 2024-07-25 | 2:31:01 PM | 7.890 | 0 |
| 2024-07-25 | 1:18:33 PM | 7.910 | 0 |
| 2024-07-25 | 12:29:09 PM | 7.960 | 0 |
| 2024-07-25 | 12:07:43 PM | 8.020 | 0 |
| 2024-07-25 | 10:55:18 AM | 7.980 | 0 |
| 2024-07-24 | 9:49:22 PM | 7.390 | 0 |