| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:07:11 PM | 3.360 | 0 |
| 2024-06-26 | 1:04:19 PM | 3.350 | 0 |
| 2024-06-26 | 11:55:14 AM | 3.370 | 0 |
| 2024-06-26 | 11:28:05 AM | 3.380 | 0 |
| 2024-06-26 | 10:50:59 AM | 3.430 | 0 |
| 2024-06-26 | 9:45:15 AM | 3.400 | 0 |
| 2024-06-26 | 8:52:33 AM | 3.370 | 0 |
| 2024-06-25 | 9:38:07 PM | 3.400 | 0 |
| 2024-06-25 | 9:29:33 PM | 3.410 | 0 |
| 2024-06-25 | 8:19:53 PM | 3.370 | 0 |
| 2024-06-25 | 7:18:30 PM | 3.300 | 0 |
| 2024-06-25 | 6:02:32 PM | 3.480 | 0 |
| 2024-06-25 | 4:56:28 PM | 3.470 | 0 |