| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:32 PM | 8.480 | 0 |
| 2024-10-18 | 8:59:50 PM | 8.480 | 0 |
| 2024-10-18 | 7:54:06 PM | 8.500 | 0 |
| 2024-10-18 | 6:52:09 PM | 8.540 | 0 |
| 2024-10-18 | 5:37:43 PM | 8.540 | 0 |
| 2024-10-18 | 4:23:38 PM | 8.470 | 0 |
| 2024-10-18 | 3:20:49 PM | 8.510 | 0 |
| 2024-10-18 | 2:19:33 PM | 8.550 | 0 |
| 2024-10-18 | 1:09:53 PM | 8.520 | 0 |
| 2024-10-18 | 12:07:38 PM | 8.520 | 0 |
| 2024-10-18 | 11:06:57 AM | 8.610 | 0 |
| 2024-10-18 | 9:55:02 AM | 8.560 | 0 |
| 2024-10-18 | 9:53:46 AM | 8.560 | 0 |