| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:04:20 AM | 3.310 | 0 |
| 2024-06-27 | 9:47:53 AM | 3.320 | 0 |
| 2024-06-27 | 8:52:13 AM | 3.300 | 0 |
| 2024-06-27 | 8:15:14 AM | 3.290 | 0 |
| 2024-06-27 | 8:11:51 AM | 3.290 | 0 |
| 2024-06-26 | 9:41:57 PM | 3.320 | 0 |
| 2024-06-26 | 9:11:22 PM | 3.310 | 0 |
| 2024-06-26 | 8:01:55 PM | 3.350 | 0 |
| 2024-06-26 | 6:47:10 PM | 3.380 | 0 |
| 2024-06-26 | 5:31:51 PM | 3.290 | 0 |
| 2024-06-26 | 4:25:47 PM | 3.270 | 0 |
| 2024-06-26 | 3:18:37 PM | 3.370 | 0 |
| 2024-06-26 | 3:15:44 PM | 3.370 | 0 |