| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:14 PM | 297.480 | 0 |
| 2024-08-08 | 6:20:41 PM | 298.400 | 0 |
| 2024-08-08 | 5:20:43 PM | 299.300 | 0 |
| 2024-08-08 | 4:20:38 PM | 298.700 | 0 |
| 2024-08-08 | 3:20:47 PM | 294.860 | 0 |
| 2024-08-08 | 2:20:25 PM | 292.200 | 0 |
| 2024-08-08 | 1:20:32 PM | 292.800 | 0 |
| 2024-08-08 | 12:20:24 PM | 292.750 | 0 |
| 2024-08-08 | 11:20:31 AM | 291.910 | 0 |
| 2024-08-08 | 10:20:17 AM | 291.540 | 0 |
| 2024-08-08 | 9:20:18 AM | 291.580 | 0 |
| 2024-08-08 | 8:20:17 AM | 291.580 | 0 |
| 2024-08-07 | 9:40:14 PM | 293.450 | 0 |