| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:34 PM | 293.370 | 0 |
| 2024-08-12 | 4:20:41 PM | 293.750 | 0 |
| 2024-08-12 | 3:20:39 PM | 293.330 | 0 |
| 2024-08-12 | 2:20:31 PM | 293.570 | 0 |
| 2024-08-12 | 1:20:19 PM | 293.250 | 0 |
| 2024-08-12 | 12:20:31 PM | 293.020 | 0 |
| 2024-08-12 | 11:20:32 AM | 293.210 | 0 |
| 2024-08-12 | 10:20:22 AM | 293.300 | 0 |
| 2024-08-12 | 9:20:18 AM | 293.140 | 0 |
| 2024-08-12 | 8:20:14 AM | 293.160 | 0 |
| 2024-08-09 | 9:40:11 PM | 293.690 | 0 |
| 2024-08-09 | 8:20:12 PM | 294.080 | 0 |
| 2024-08-09 | 7:20:15 PM | 296.760 | 0 |