| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:12 | 362.240 | 0 |
| 10/07/2024 | 21:40:16 | 361.570 | 0 |
| 10/07/2024 | 20:20:20 | 361.070 | 0 |
| 10/07/2024 | 19:20:20 | 361.620 | 0 |
| 10/07/2024 | 18:20:39 | 362.220 | 0 |
| 10/07/2024 | 17:20:41 | 361.390 | 0 |
| 10/07/2024 | 16:20:37 | 361.750 | 0 |
| 10/07/2024 | 15:20:44 | 362.550 | 0 |
| 10/07/2024 | 14:20:23 | 362.480 | 0 |
| 10/07/2024 | 13:20:29 | 362.560 | 0 |
| 10/07/2024 | 12:20:27 | 362.750 | 0 |
| 10/07/2024 | 11:20:31 | 362.490 | 0 |
| 10/07/2024 | 10:20:17 | 362.850 | 0 |