| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 372.070 | 0 |
| 12/07/2024 | 20:20:14 | 371.840 | 0 |
| 12/07/2024 | 19:20:12 | 370.940 | 0 |
| 12/07/2024 | 18:20:36 | 370.220 | 0 |
| 12/07/2024 | 17:20:35 | 370.330 | 0 |
| 12/07/2024 | 16:20:48 | 369.460 | 0 |
| 12/07/2024 | 15:20:48 | 364.980 | 0 |
| 12/07/2024 | 14:20:19 | 364.020 | 0 |
| 12/07/2024 | 13:20:20 | 364.020 | 0 |
| 12/07/2024 | 12:20:29 | 364.060 | 0 |
| 12/07/2024 | 11:20:27 | 364.210 | 0 |
| 12/07/2024 | 10:20:18 | 364.440 | 0 |
| 12/07/2024 | 09:20:15 | 364.770 | 0 |