| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:20:46 | 165.480 | 0 |
| 07/11/2024 | 17:20:34 | 165.620 | 0 |
| 07/11/2024 | 16:20:58 | 165.160 | 0 |
| 07/11/2024 | 15:21:24 | 165.580 | 0 |
| 07/11/2024 | 14:20:48 | 165.570 | 0 |
| 07/11/2024 | 13:20:40 | 165.950 | 0 |
| 07/11/2024 | 12:20:31 | 166.100 | 0 |
| 07/11/2024 | 11:20:31 | 165.950 | 0 |
| 07/11/2024 | 10:20:22 | 165.940 | 0 |
| 07/11/2024 | 09:20:20 | 165.830 | 0 |
| 07/11/2024 | 08:20:14 | 165.950 | 0 |
| 06/11/2024 | 21:40:13 | 166.370 | 0 |
| 06/11/2024 | 20:20:19 | 166.230 | 0 |