| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:16 AM | 158.760 | 0 |
| 2024-07-26 | 9:40:22 PM | 158.450 | 0 |
| 2024-07-26 | 8:20:17 PM | 158.600 | 0 |
| 2024-07-26 | 7:20:21 PM | 158.860 | 0 |
| 2024-07-26 | 6:20:43 PM | 158.520 | 0 |
| 2024-07-26 | 5:20:40 PM | 158.290 | 0 |
| 2024-07-26 | 4:20:56 PM | 158.300 | 0 |
| 2024-07-26 | 3:20:53 PM | 157.970 | 0 |
| 2024-07-26 | 2:20:33 PM | 158.330 | 0 |
| 2024-07-26 | 1:20:38 PM | 158.240 | 0 |
| 2024-07-26 | 12:20:23 PM | 158.270 | 0 |
| 2024-07-26 | 11:20:23 AM | 158.230 | 0 |
| 2024-07-26 | 10:20:16 AM | 158.010 | 0 |