| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:50 PM | 167.000 | 0 |
| 2024-11-08 | 7:21:01 PM | 166.870 | 0 |
| 2024-11-08 | 6:21:17 PM | 167.130 | 0 |
| 2024-11-08 | 5:20:34 PM | 166.600 | 0 |
| 2024-11-08 | 4:21:01 PM | 166.310 | 0 |
| 2024-11-08 | 3:20:58 PM | 166.130 | 0 |
| 2024-11-08 | 2:20:40 PM | 165.990 | 0 |
| 2024-11-08 | 1:20:27 PM | 165.720 | 0 |
| 2024-11-08 | 11:20:42 AM | 165.860 | 0 |
| 2024-11-08 | 10:20:17 AM | 165.730 | 0 |
| 2024-11-08 | 9:20:33 AM | 165.890 | 0 |
| 2024-11-08 | 8:20:38 AM | 165.750 | 0 |
| 2024-11-07 | 9:40:18 PM | 165.410 | 0 |