| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:20:25 PM | 156.610 | 0 |
| 2024-09-05 | 11:20:26 AM | 156.710 | 0 |
| 2024-09-05 | 10:20:20 AM | 156.810 | 0 |
| 2024-09-05 | 9:20:14 AM | 156.740 | 0 |
| 2024-09-05 | 8:20:19 AM | 156.850 | 0 |
| 2024-09-04 | 9:40:24 PM | 156.960 | 0 |
| 2024-09-04 | 8:20:23 PM | 157.200 | 0 |
| 2024-09-04 | 7:20:19 PM | 157.140 | 0 |
| 2024-09-04 | 6:20:48 PM | 156.980 | 0 |
| 2024-09-04 | 5:20:45 PM | 157.040 | 0 |
| 2024-09-04 | 4:21:02 PM | 156.740 | 0 |
| 2024-09-04 | 3:20:56 PM | 156.670 | 0 |
| 2024-09-04 | 2:20:26 PM | 156.700 | 0 |