| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:45 | 10.520 | 0 |
| 12/07/2024 | 16:20:49 | 10.560 | 0 |
| 12/07/2024 | 16:01:01 | 10.480 | 0 |
| 12/07/2024 | 15:50:58 | 10.420 | 0 |
| 12/07/2024 | 15:35:29 | 10.320 | 0 |
| 12/07/2024 | 15:20:37 | 10.330 | 0 |
| 12/07/2024 | 15:00:54 | 10.310 | 0 |
| 12/07/2024 | 14:50:36 | 10.330 | 0 |
| 12/07/2024 | 14:35:14 | 10.340 | 0 |
| 12/07/2024 | 14:20:43 | 10.290 | 0 |
| 12/07/2024 | 14:00:43 | 10.340 | 0 |
| 12/07/2024 | 13:50:26 | 10.340 | 0 |
| 12/07/2024 | 13:35:23 | 10.340 | 0 |