| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:00:13 PM | 61.770 | 0 |
| 2024-06-26 | 3:00:09 PM | 62.680 | 0 |
| 2024-06-26 | 2:00:09 PM | 64.280 | 0 |
| 2024-06-26 | 12:00:10 PM | 63.360 | 0 |
| 2024-06-26 | 11:00:15 AM | 64.340 | 0 |
| 2024-06-26 | 10:00:23 AM | 65.440 | 0 |
| 2024-06-26 | 9:05:12 AM | 66.540 | 0 |
| 2024-06-25 | 7:56:11 PM | 66.390 | 0 |
| 2024-06-25 | 7:00:12 PM | 66.430 | 0 |
| 2024-06-25 | 6:00:16 PM | 66.350 | 0 |
| 2024-06-25 | 5:00:27 PM | 66.220 | 0 |
| 2024-06-25 | 4:00:26 PM | 66.030 | 0 |
| 2024-06-25 | 3:00:07 PM | 65.820 | 0 |