| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:06 PM | 59.460 | 0 |
| 2024-06-28 | 7:00:13 PM | 59.390 | 0 |
| 2024-06-28 | 6:00:12 PM | 59.330 | 0 |
| 2024-06-28 | 5:00:15 PM | 59.470 | 0 |
| 2024-06-28 | 4:00:11 PM | 59.710 | 0 |
| 2024-06-28 | 3:00:14 PM | 59.710 | 0 |
| 2024-06-28 | 2:00:26 PM | 59.740 | 0 |
| 2024-06-28 | 12:00:16 PM | 60.200 | 0 |
| 2024-06-28 | 11:00:12 AM | 59.750 | 0 |
| 2024-06-28 | 10:00:07 AM | 59.460 | 0 |
| 2024-06-28 | 9:05:24 AM | 58.040 | 0 |
| 2024-06-27 | 7:56:12 PM | 61.420 | 0 |
| 2024-06-27 | 7:00:14 PM | 60.980 | 0 |