| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:00:23 PM | 87.450 | 0 |
| 2024-11-19 | 5:00:10 PM | 87.380 | 0 |
| 2024-11-19 | 4:00:07 PM | 87.420 | 0 |
| 2024-11-19 | 3:00:09 PM | 87.350 | 0 |
| 2024-11-19 | 2:00:28 PM | 87.840 | 0 |
| 2024-11-19 | 12:00:10 PM | 87.560 | 0 |
| 2024-11-19 | 11:00:25 AM | 86.820 | 0 |
| 2024-11-19 | 10:00:08 AM | 87.660 | 0 |
| 2024-11-19 | 9:05:55 AM | 87.750 | 0 |
| 2024-11-18 | 7:56:13 PM | 86.890 | 0 |
| 2024-11-18 | 7:00:22 PM | 86.850 | 0 |
| 2024-11-18 | 6:00:09 PM | 86.850 | 0 |
| 2024-11-18 | 5:00:09 PM | 87.690 | 0 |