| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:00:22 PM | 58.390 | 0 |
| 2024-08-08 | 6:00:24 PM | 58.410 | 0 |
| 2024-08-08 | 5:00:19 PM | 58.100 | 0 |
| 2024-08-08 | 4:00:13 PM | 58.530 | 0 |
| 2024-08-08 | 3:00:07 PM | 58.250 | 0 |
| 2024-08-08 | 2:00:10 PM | 57.730 | 0 |
| 2024-08-08 | 12:00:08 PM | 57.770 | 0 |
| 2024-08-08 | 11:00:10 AM | 57.830 | 0 |
| 2024-08-08 | 10:00:09 AM | 57.580 | 0 |
| 2024-08-08 | 9:05:13 AM | 57.490 | 0 |
| 2024-08-07 | 7:56:12 PM | 57.360 | 0 |
| 2024-08-07 | 7:00:06 PM | 57.440 | 0 |
| 2024-08-07 | 6:00:08 PM | 57.510 | 0 |