| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:38:52 | 75,990 | 0 |
| 10.07.2024 | 19:11:37 | 76,030 | 0 |
| 10.07.2024 | 18:25:56 | 75,980 | 0 |
| 10.07.2024 | 17:35:40 | 75,900 | 0 |
| 10.07.2024 | 16:42:53 | 75,720 | 0 |
| 10.07.2024 | 16:41:11 | 75,760 | 0 |
| 10.07.2024 | 15:56:33 | 75,620 | 0 |
| 10.07.2024 | 15:10:19 | 75,720 | 0 |
| 10.07.2024 | 14:22:44 | 75,660 | 0 |
| 10.07.2024 | 13:31:58 | 75,590 | 0 |
| 10.07.2024 | 12:42:16 | 76,010 | 0 |
| 10.07.2024 | 11:47:24 | 75,700 | 0 |
| 10.07.2024 | 11:40:53 | 75,740 | 0 |