| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:27:53 PM | 76.530 | 0 |
| 2024-07-11 | 7:22:29 PM | 76.620 | 0 |
| 2024-07-11 | 6:22:44 PM | 76.610 | 0 |
| 2024-07-11 | 4:42:42 PM | 76.680 | 0 |
| 2024-07-11 | 3:54:13 PM | 76.470 | 0 |
| 2024-07-11 | 3:20:15 PM | 76.400 | 0 |
| 2024-07-11 | 2:32:01 PM | 76.620 | 0 |
| 2024-07-11 | 1:33:22 PM | 76.550 | 0 |
| 2024-07-11 | 12:32:21 PM | 76.690 | 0 |
| 2024-07-11 | 11:41:40 AM | 76.670 | 0 |
| 2024-07-11 | 11:36:34 AM | 76.630 | 0 |
| 2024-07-11 | 10:49:45 AM | 76.780 | 0 |
| 2024-07-11 | 10:01:06 AM | 76.550 | 0 |