| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:39:04 | 77,240 | 0 |
| 12.07.2024 | 19:14:01 | 77,240 | 0 |
| 12.07.2024 | 18:27:03 | 77,150 | 0 |
| 12.07.2024 | 16:35:33 | 77,360 | 0 |
| 12.07.2024 | 15:49:21 | 77,190 | 0 |
| 12.07.2024 | 15:20:04 | 77,190 | 0 |
| 12.07.2024 | 14:24:42 | 77,000 | 0 |
| 12.07.2024 | 13:23:44 | 77,180 | 0 |
| 12.07.2024 | 12:49:25 | 77,310 | 0 |
| 12.07.2024 | 12:31:55 | 77,160 | 0 |
| 12.07.2024 | 11:33:40 | 76,980 | 0 |
| 12.07.2024 | 10:46:14 | 77,100 | 0 |
| 12.07.2024 | 09:54:12 | 76,960 | 0 |