| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/06/2024 | 19:34:45 | 191.850 | 0 |
| 25/06/2024 | 18:34:18 | 191.920 | 0 |
| 25/06/2024 | 16:34:13 | 191.970 | 0 |
| 25/06/2024 | 15:34:21 | 192.110 | 0 |
| 25/06/2024 | 14:34:29 | 191.670 | 0 |
| 25/06/2024 | 13:34:12 | 191.410 | 0 |
| 25/06/2024 | 12:34:21 | 191.170 | 0 |
| 25/06/2024 | 11:34:23 | 190.760 | 0 |
| 25/06/2024 | 10:34:27 | 190.570 | 0 |
| 25/06/2024 | 9:34:19 | 190.870 | 0 |
| 24/06/2024 | 21:34:21 | 191.850 | 0 |
| 24/06/2024 | 20:34:16 | 191.950 | 0 |
| 24/06/2024 | 19:34:55 | 192.090 | 0 |