| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:17 AM | 195.110 | 0 |
| 2024-07-30 | 10:34:28 AM | 195.110 | 0 |
| 2024-07-30 | 9:34:21 AM | 195.170 | 0 |
| 2024-07-29 | 9:34:16 PM | 195.040 | 0 |
| 2024-07-29 | 8:34:13 PM | 195.030 | 0 |
| 2024-07-29 | 7:34:46 PM | 195.040 | 0 |
| 2024-07-29 | 6:34:20 PM | 195.040 | 0 |
| 2024-07-29 | 4:34:26 PM | 195.040 | 0 |
| 2024-07-29 | 3:34:22 PM | 195.100 | 0 |
| 2024-07-29 | 2:34:31 PM | 195.140 | 0 |
| 2024-07-29 | 1:34:33 PM | 195.120 | 0 |
| 2024-07-29 | 12:34:17 PM | 195.280 | 0 |
| 2024-07-29 | 11:34:13 AM | 195.180 | 0 |