| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 20:34:14 | 196,790 | 0 |
| 05.09.2024 | 19:34:56 | 196,780 | 0 |
| 05.09.2024 | 18:34:15 | 196,770 | 0 |
| 05.09.2024 | 16:34:14 | 196,830 | 0 |
| 05.09.2024 | 15:34:11 | 196,830 | 0 |
| 05.09.2024 | 14:34:30 | 196,750 | 0 |
| 05.09.2024 | 13:34:33 | 196,770 | 0 |
| 05.09.2024 | 12:34:13 | 196,700 | 0 |
| 05.09.2024 | 11:34:21 | 196,700 | 0 |
| 05.09.2024 | 10:34:29 | 196,740 | 0 |
| 05.09.2024 | 09:34:15 | 196,900 | 0 |
| 04.09.2024 | 21:34:27 | 196,900 | 0 |
| 04.09.2024 | 20:34:29 | 196,890 | 0 |