| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:12 PM | 195.550 | 0 |
| 2024-08-14 | 8:34:15 PM | 195.550 | 0 |
| 2024-08-14 | 7:34:53 PM | 195.530 | 0 |
| 2024-08-14 | 6:34:23 PM | 195.560 | 0 |
| 2024-08-14 | 4:34:18 PM | 195.490 | 0 |
| 2024-08-14 | 3:34:22 PM | 195.580 | 0 |
| 2024-08-14 | 2:34:15 PM | 195.550 | 0 |
| 2024-08-14 | 1:34:30 PM | 195.540 | 0 |
| 2024-08-14 | 12:34:35 PM | 195.540 | 0 |
| 2024-08-14 | 11:34:29 AM | 195.540 | 0 |
| 2024-08-14 | 10:34:14 AM | 195.570 | 0 |
| 2024-08-14 | 9:34:32 AM | 195.560 | 0 |
| 2024-08-13 | 9:34:19 PM | 195.510 | 0 |